Lam Research - Aktienkurs

Aktienkurs
96.85
Täglich Wechseln
-0.49 -0.50%
Monatlich
17.42%
Jährlich
-9.68%
Q3 Prognose
97.12

Preis Chg Tag Jahr Datum
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Screen Holdings 11,415.00 -345.00 -2.93% -21.41% 2025-07-01
Tokyo Electron 27,070.00 -610.00 -2.20% -22.77% 2025-07-01
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Advanced Energy Industries 133.59 1.09 0.82% 25.27% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Ambarella 64.91 -1.16 -1.76% 15.70% 2025-07-01
Advanced Micro Devices 136.21 -5.69 -4.01% -17.02% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Azenta 31.51 0.73 2.37% -38.85% 2025-07-01
Cadence Design Systems 310.35 2.20 0.71% -2.06% 2025-07-01
Cohu 19.88 0.64 3.33% -40.53% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
FormFactor 35.34 0.93 2.70% -42.00% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
KLA-Tencor 901.65 5.91 0.66% 7.45% 2025-07-01
Kulicke And Soffa Industries 34.60 -0.15 -0.43% -28.23% 2025-06-30
Lam Research 96.85 -0.49 -0.50% -9.68% 2025-07-01
Microchip Technology 71.97 1.60 2.27% -21.76% 2025-07-01
MKS Instruments 101.57 2.21 2.22% -23.45% 2025-07-01
Marvell Technology 76.36 -1.04 -1.34% 6.66% 2025-07-01
MACOM Technology Solutions 137.90 -5.39 -3.76% 23.39% 2025-07-01
Micron Technology 120.94 -2.31 -1.87% -8.77% 2025-07-01
Onto Innovation 100.70 -0.23 -0.23% -54.02% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 157.10 2.64 1.71% -26.40% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
Qorvo 86.64 1.73 2.04% -27.18% 2025-07-01
Rambus 64.25 0.23 0.35% 7.20% 2025-07-01
Silicon Motion Technology 75.17 -0.60 -0.79% -5.88% 2025-06-30
Silicon Laboratories 149.07 1.71 1.16% 34.41% 2025-07-01
Semtech 43.48 -1.66 -3.68% 32.60% 2025-07-01
Synopsys 522.20 9.52 1.86% -14.36% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 77.18 2.66 3.57% -27.84% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.04% -26.94% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US100 22492 -200.87 -0.89% 12.39% 2025-07-01